ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2011	837.10	+0.84%	84 000	1
14.6.2011	835.10	+0.80%	0	0
29.8.2011	574.10	+0.79%	0	0
27.5.2011	830.10	+0.73%	166 900	2
2.5.2011	835.60	+0.66%	169 000	2
6.4.2011	876.60	+0.63%	0	0
24.8.2011	574.50	+0.61%	0	0
21.6.2011	827.50	+0.60%	0	0
11.5.2011	837.10	+0.60%	0	0
20.4.2011	848.10	+0.59%	0	0
24.3.2011	880.10	+0.57%	0	0
17.8.2011	657.10	+0.54%	0	0
21.4.2011	852.60	+0.53%	86 000	1
4.7.2011	871.10	+0.52%	87 800	1
20.6.2011	822.60	+0.49%	0	0
6.5.2011	833.10	+0.43%	0	0
4.4.2011	876.10	+0.40%	0	0
22.4.2011	855.60	+0.35%	0	0
24.5.2011	819.10	+0.31%	0	0
22.7.2011	838.10	+0.30%	252 900	3
‹‹ First 60     ‹ Previous 20 Next 20 ›