ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2011	882.60	0.00%	0	0
25.3.2011	882.60	+0.28%	0	0
24.3.2011	880.10	+0.57%	0	0
8.4.2011	876.60	0.00%	0	0
7.4.2011	876.60	0.00%	0	0
6.4.2011	876.60	+0.63%	0	0
4.4.2011	876.10	+0.40%	0	0
31.3.2011	875.10	0.00%	0	0
30.3.2011	875.10	+0.29%	0	0
23.3.2011	875.10	+1.45%	0	0
11.4.2011	874.10	-0.29%	0	0
13.4.2011	872.60	+0.06%	0	0
1.4.2011	872.60	-0.29%	0	0
29.3.2011	872.60	-1.13%	0	0
12.4.2011	872.10	-0.23%	0	0
7.7.2011	871.10	0.00%	0	0
4.7.2011	871.10	+0.52%	87 800	1
5.4.2011	871.10	-0.57%	0	0
1.7.2011	866.60	+2.85%	85 500	1
22.3.2011	862.60	0.00%	0	0
‹‹ First 60     Next 20 ›