ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2016 | 101.92 | 0.00% | 1 620 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 101.92 | 0.00% | 1 620 900 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 101.92 | 0.00% | 1 622 308 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 101.92 | 0.00% | 1 635 493 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 101.92 | 0.00% | 1 687 787 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 101.92 | 0.00% | 1 708 373 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 101.92 | 0.00% | 1 732 853 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
3.6.2013 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 101.92 | 0.00% | 1 829 115 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 101.92 | 0.00% | 1 845 317 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 101.92 | 0.00% | 1 846 191 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 101.92 | 0.00% | 2 052 469 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||||
30.8.2017 | 101.92 | 0.00% | 2 072 589 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 101.92 | 0.00% | 2 109 442 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 101.92 | 0.00% | 2 112 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 101.92 | 0.00% | 2 151 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|