NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.6.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.6.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|