PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2011	944.10	+2.89%	938 500	10
27.10.2011	952.60	+2.70%	1 399 950	15
26.9.2011	895.60	+2.64%	1 079 300	12
27.9.2011	918.10	+2.51%	0	0
7.9.2011	999.60	+2.25%	0	0
19.10.2011	930.00	+2.19%	0	0
30.11.2011	872.10	+1.80%	2 402 950	28
15.9.2011	980.10	+1.69%	0	0
22.8.2011	1 007.00	+1.40%	0	0
5.12.2011	886.90	+1.37%	442 500	5
24.10.2011	930.10	+1.36%	0	0
12.10.2011	932.60	+1.36%	462 500	5
5.10.2011	908.10	+1.34%	0	0
17.8.2011	1 024.00	+1.29%	511 000	5
29.6.2011	1 206.00	+1.26%	962 600	8
25.11.2011	857.20	+1.19%	1 288 450	15
4.11.2011	934.60	+1.08%	0	0
6.10.2011	917.60	+1.05%	0	0
2.11.2011	919.60	+1.04%	457 500	5
30.8.2011	1 027.00	+0.98%	1 032 000	10
1.8.2011	1 191.00	+0.85%	0	0
25.8.2011	1 019.00	+0.79%	1 024 500	10
13.7.2011	1 208.00	+0.75%	0	0
11.11.2011	908.70	+0.68%	0	0
1.7.2011	1 219.00	+0.66%	610 500	5
6.12.2011	892.00	+0.58%	0	0
18.11.2011	898.80	+0.58%	0	0
21.9.2011	930.10	+0.54%	468 000	5
3.11.2011	924.60	+0.54%	460 000	5
28.11.2011	861.70	+0.52%	432 500	5
31.8.2011	1 032.00	+0.49%	0	0
14.11.2011	912.60	+0.43%	0	0
21.7.2011	1 206.00	+0.42%	0	0
30.6.2011	1 211.00	+0.41%	0	0
22.6.2011	1 215.00	+0.41%	0	0
12.8.2011	1 014.00	+0.40%	0	0
16.12.2011	859.60	+0.29%	0	0
10.11.2011	902.60	+0.28%	452 500	5
20.9.2011	925.10	+0.27%	460 000	5
21.10.2011	917.60	+0.26%	0	0
2.12.2011	874.90	+0.26%	0	0
28.6.2011	1 191.00	+0.25%	119 500	1
24.11.2011	847.10	+0.24%	0	0
13.12.2011	870.50	+0.22%	432 050	5
24.8.2011	1 011.00	+0.20%	0	0
23.8.2011	1 009.00	+0.20%	0	0
14.7.2011	1 210.00	+0.17%	0	0
14.9.2011	963.80	+0.12%	0	0
2.9.2011	1 032.00	+0.10%	0	0
12.7.2011	1 199.00	+0.08%	0	0
1.12.2011	872.60	+0.06%	175 800	2
3.10.2011	912.60	+0.05%	0	0
26.10.2011	927.60	+0.01%	92 000	1
29.9.2011	918.10	0.00%	0	0
8.9.2011	999.60	0.00%	0	0
6.9.2011	977.60	0.00%	1 461 500	15
29.8.2011	1 017.00	0.00%	0	0
15.8.2011	1 014.00	0.00%	102 000	1
27.7.2011	1 198.00	0.00%	0	0
25.7.2011	1 202.00	0.00%	0	0
‹‹ First 20    Next 60 ›