PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2011 | 944.10 | +2.89% | 938 500 | 10 | ||||||||||
27.10.2011 | 952.60 | +2.70% | 1 399 950 | 15 | ||||||||||
26.9.2011 | 895.60 | +2.64% | 1 079 300 | 12 | ||||||||||
27.9.2011 | 918.10 | +2.51% | 0 | 0 | ||||||||||
7.9.2011 | 999.60 | +2.25% | 0 | 0 | ||||||||||
19.10.2011 | 930.00 | +2.19% | 0 | 0 | ||||||||||
30.11.2011 | 872.10 | +1.80% | 2 402 950 | 28 | ||||||||||
15.9.2011 | 980.10 | +1.69% | 0 | 0 | ||||||||||
22.8.2011 | 1 007.00 | +1.40% | 0 | 0 | ||||||||||
5.12.2011 | 886.90 | +1.37% | 442 500 | 5 | ||||||||||
24.10.2011 | 930.10 | +1.36% | 0 | 0 | ||||||||||
12.10.2011 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
5.10.2011 | 908.10 | +1.34% | 0 | 0 | ||||||||||
17.8.2011 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
29.6.2011 | 1 206.00 | +1.26% | 962 600 | 8 | ||||||||||
25.11.2011 | 857.20 | +1.19% | 1 288 450 | 15 | ||||||||||
4.11.2011 | 934.60 | +1.08% | 0 | 0 | ||||||||||
6.10.2011 | 917.60 | +1.05% | 0 | 0 | ||||||||||
2.11.2011 | 919.60 | +1.04% | 457 500 | 5 | ||||||||||
30.8.2011 | 1 027.00 | +0.98% | 1 032 000 | 10 | ||||||||||
|