PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2011 | 1 191.00 | +0.85% | 0 | 0 | ||||||||||
25.8.2011 | 1 019.00 | +0.79% | 1 024 500 | 10 | ||||||||||
13.7.2011 | 1 208.00 | +0.75% | 0 | 0 | ||||||||||
11.11.2011 | 908.70 | +0.68% | 0 | 0 | ||||||||||
1.7.2011 | 1 219.00 | +0.66% | 610 500 | 5 | ||||||||||
6.12.2011 | 892.00 | +0.58% | 0 | 0 | ||||||||||
18.11.2011 | 898.80 | +0.58% | 0 | 0 | ||||||||||
3.11.2011 | 924.60 | +0.54% | 460 000 | 5 | ||||||||||
21.9.2011 | 930.10 | +0.54% | 468 000 | 5 | ||||||||||
28.11.2011 | 861.70 | +0.52% | 432 500 | 5 | ||||||||||
31.8.2011 | 1 032.00 | +0.49% | 0 | 0 | ||||||||||
14.11.2011 | 912.60 | +0.43% | 0 | 0 | ||||||||||
21.7.2011 | 1 206.00 | +0.42% | 0 | 0 | ||||||||||
30.6.2011 | 1 211.00 | +0.41% | 0 | 0 | ||||||||||
22.6.2011 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
12.8.2011 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
16.12.2011 | 859.60 | +0.29% | 0 | 0 | ||||||||||
10.11.2011 | 902.60 | +0.28% | 452 500 | 5 | ||||||||||
20.9.2011 | 925.10 | +0.27% | 460 000 | 5 | ||||||||||
21.10.2011 | 917.60 | +0.26% | 0 | 0 | ||||||||||
|