CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
15.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
12.5.1994 | 462.00 | -994.00% | 0 | 0 | ||||||||||
18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||||
14.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
14.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||||
10.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
8.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
19.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||||
3.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
31.5.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
1.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
13.6.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||||
16.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
20.1.1995 | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
|