CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 135.00 | +3.84% | 67 500 | 500 | ||||||||||
| 15.1.1996 | 130.00 | 0.00% | 36 010 | 277 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 130.00 | +7.43% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | 0.00% | 8 460 | 94 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 820.00 | +991.00% | 61 500 | 75 | ||||||||||
| 22.8.1996 | 31.00 | 0.00% | 1 860 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
| 19.2.1996 | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 61.00 | +7.01% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
| 7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||||
| 10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| 24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||||
| 3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
| 4.3.1996 | 70.00 | -0.01% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
| ||||||||||||||
