CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	385.00	+1 000.00%	0	0
3.3.1994	319.00	+1 000.00%	0	0
24.2.1994	264.00	+1 000.00%	1 320	5
8.2.1994	164.56	+1 000.00%	0	0
3.2.1994	149.60	+1 000.00%	0	0
15.2.1994	199.11	+999.00%	0	0
10.2.1994	181.01	+999.00%	0	0
2.5.1994	639.00	+998.00%	0	0
21.3.1994	562.00	+998.00%	0	0
17.2.1994	219.00	+998.00%	0	0
26.4.1994	529.00	+997.00%	0	0
22.3.1994	618.00	+996.00%	0	0
20.6.1994	243.00	+995.00%	1 215	5
15.3.1994	465.00	+992.00%	0	0
29.3.1994	820.00	+991.00%	61 500	75
17.3.1994	511.00	+989.00%	0	0
24.3.1994	679.00	+987.00%	0	0
14.3.1994	423.00	+987.00%	0	0
28.3.1994	746.00	+986.00%	0	0
3.5.1994	702.00	+985.00%	3 510	5
1.3.1994	290.00	+984.00%	0	0
24.5.1994	335.00	+983.00%	6 700	20
28.4.1994	581.00	+982.00%	8 715	15
19.4.1994	481.00	+981.00%	0	0
8.3.1994	350.00	+971.00%	0	0
21.7.1994	240.00	+958.00%	0	0
22.2.1994	240.00	+958.00%	0	0
7.4.1995	132.30	+500.00%	0	0		0.00%	0	0
6.4.1995	126.00	+500.00%	0	0		0.00%	0	0
11.4.1995	145.85	+499.00%	0	0		0.00%	0	0
10.4.1995	138.91	+499.00%	0	0		0.00%	0	0
17.1.1995	236.00	+488.00%	0	0		0.00%	0	0
6.12.1994	237.00	+486.00%	0	0
16.11.1994	262.00	+480.00%	0	0
18.1.1995	247.00	+466.00%	0	0		0.00%	0	0
16.1.1995	225.00	+465.00%	0	0		0.00%	0	0
9.12.1994	225.00	+465.00%	0	0
26.7.1994	250.00	+416.00%	3 750	15
12.4.1995	150.00	+284.00%	900	6		0.00%	0	0
17.3.1995	120.00	+238.00%	360	3
20.1.1995	250.00	+121.00%	1 500	6		0.00%	0	0
28.3.1996	69.30	+10.00%	693	10		0.00%	0	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
26.2.1996	77.01	+9.99%	0	0	76.00	0.00%	380	5
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
9.11.1995	78.25	+9.99%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	13 000	100		0.00%	0	0
25.4.1996	61.00	+7.01%	2 135	35		0.00%	0	0
16.11.1995	90.00	+4.56%	1 350	15		0.00%	0	0
8.1.1996	135.00	+3.84%	67 500	500
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
6.2.1997	25.27	0.00%	0	0		-3.84%	0
7.2.1997	25.27	0.00%	0	0		0.00%	0
10.2.1997	25.27	0.00%	0	0		0.00%	0
11.2.1997	25.27	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›