CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	290.00	+984.00%	0	0
24.5.1994	335.00	+983.00%	6 700	20
28.4.1994	581.00	+982.00%	8 715	15
19.4.1994	481.00	+981.00%	0	0
8.3.1994	350.00	+971.00%	0	0
21.7.1994	240.00	+958.00%	0	0
22.2.1994	240.00	+958.00%	0	0
7.4.1995	132.30	+500.00%	0	0		0.00%	0	0
6.4.1995	126.00	+500.00%	0	0		0.00%	0	0
11.4.1995	145.85	+499.00%	0	0		0.00%	0	0
10.4.1995	138.91	+499.00%	0	0		0.00%	0	0
17.1.1995	236.00	+488.00%	0	0		0.00%	0	0
6.12.1994	237.00	+486.00%	0	0
16.11.1994	262.00	+480.00%	0	0
18.1.1995	247.00	+466.00%	0	0		0.00%	0	0
16.1.1995	225.00	+465.00%	0	0		0.00%	0	0
9.12.1994	225.00	+465.00%	0	0
26.7.1994	250.00	+416.00%	3 750	15
12.4.1995	150.00	+284.00%	900	6		0.00%	0	0
17.3.1995	120.00	+238.00%	360	3
‹‹ First 60     ‹ Previous 20 Next 20 ›