AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 73.70 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 73.70 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 73.70 | -1.73% | 0 | 0 | ||||||||||
10.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
6.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 75.00 | +3.87% | 0 | 0 | ||||||||||
27.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 72.20 | +1.54% | 0 | 0 | ||||||||||
15.12.1999 | 71.10 | +7.72% | 427 | 6 | ||||||||||
14.12.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
|