AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					73.70	0.00%	0	0
12.1.2000					73.70	0.00%	0	0
11.1.2000					73.70	-1.73%	0	0
10.1.2000					75.00	0.00%	0	0
7.1.2000					75.00	0.00%	300	4
6.1.2000					75.00	0.00%	0	0
5.1.2000					75.00	0.00%	0	0
30.12.1999					75.00	0.00%	0	0
29.12.1999					75.00	0.00%	0	0
28.12.1999					75.00	+3.87%	0	0
27.12.1999					72.20	0.00%	0	0
23.12.1999					72.20	0.00%	0	0
22.12.1999					72.20	0.00%	0	0
21.12.1999					72.20	0.00%	0	0
20.12.1999					72.20	0.00%	0	0
17.12.1999					72.20	0.00%	0	0
16.12.1999					72.20	+1.54%	0	0
15.12.1999					71.10	+7.72%	427	6
14.12.1999					66.00	0.00%	0	0
13.12.1999					66.00	0.00%	0	0
10.12.1999					66.00	0.00%	0	0
9.12.1999					66.00	0.00%	0	0
8.12.1999					66.00	0.00%	330	5
7.12.1999					66.00	0.00%	0	0
6.12.1999					66.00	0.00%	264	4
3.12.1999					66.00	0.00%	0	0
2.12.1999					66.00	0.00%	0	0
1.12.1999					66.00	0.00%	0	0
30.11.1999					66.00	0.00%	0	0
29.11.1999					66.00	0.00%	0	0
26.11.1999					66.00	0.00%	0	0
25.11.1999					66.00	0.00%	0	0
24.11.1999					66.00	0.00%	0	0
23.11.1999					66.00	0.00%	0	0
22.11.1999					66.00	0.00%	0	0
19.11.1999					66.00	0.00%	0	0
18.11.1999					66.00	0.00%	0	0
17.11.1999					66.00	0.00%	0	0
16.11.1999					66.00	0.00%	0	0
15.11.1999					66.00	0.00%	0	0
12.11.1999					66.00	0.00%	0	0
11.11.1999					66.00	0.00%	792	12
10.11.1999					66.00	0.00%	0	0
9.11.1999					66.00	0.00%	0	0
8.11.1999					66.00	0.00%	0	0
5.11.1999					66.00	0.00%	0	0
4.11.1999					66.00	0.00%	0	0
3.11.1999					66.00	0.00%	0	0
2.11.1999					66.00	0.00%	0	0
1.11.1999					66.00	0.00%	1 848	28
29.10.1999					66.00	0.00%	0	0
27.10.1999					66.00	0.00%	0	0
26.10.1999					66.00	0.00%	0	0
25.10.1999					66.00	0.00%	0	0
22.10.1999					66.00	0.00%	0	0
21.10.1999					66.00	0.00%	0	0
20.10.1999					66.00	0.00%	132	2
19.10.1999					66.00	0.00%	0	0
18.10.1999					66.00	0.00%	0	0
15.10.1999					66.00	0.00%	0	0
‹‹ First 20    Next 60 ›