AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| 5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 3.6.1996 | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
| 13.3.1996 | 100.10 | 0.00% | 0 | 0 | 121.00 | -3.00% | 2 514 | 21 | ||||||
| 12.3.1996 | 100.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.10 | +0.10% | 1 201 | 12 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
| 13.6.1996 | 103.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
| 11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 107.73 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 664 | 12 | ||||||
| 4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 31.5.1996 | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| 30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| ||||||||||||||
