AMBIT Č. KRUMLOV, AMBIT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1999					49.00	0.00%	0	0
25.3.1999					49.00	0.00%	0	0
24.3.1999					49.00	0.00%	0	0
23.3.1999					49.00	-9.42%	0	0
21.1.1999					50.00	0.00%	800	16
20.1.1999					50.00	0.00%	0	0
19.1.1999					50.00	0.00%	0	0
18.1.1999					50.00	-9.09%	1 500	30
22.1.1999					52.00	+4.00%	742	14
26.1.1999					52.30	0.00%	1 046	20
25.1.1999					52.30	+0.57%	0	0
29.3.1999					53.00	+8.16%	0	0
22.3.1999					54.10	0.00%	0	0
19.3.1999					54.10	0.00%	0	0
18.3.1999					54.10	0.00%	0	0
17.3.1999					54.10	0.00%	0	0
16.3.1999					54.10	0.00%	0	0
15.3.1999					54.10	0.00%	216	4
12.3.1999					54.10	0.00%	216	4
11.3.1999					54.10	0.00%	0	0
10.3.1999					54.10	0.00%	216	4
9.3.1999					54.10	0.00%	0	0
8.3.1999					54.10	-5.08%	0	0
15.1.1999					55.00	0.00%	0	0
14.1.1999					55.00	0.00%	1 100	20
13.1.1999					55.00	0.00%	0	0
12.1.1999					55.00	0.00%	0	0
11.1.1999					55.00	0.00%	0	0
8.1.1999					55.00	-5.17%	0	0
20.4.1999					56.00	0.00%	0	0
19.4.1999					56.00	0.00%	0	0
16.4.1999					56.00	0.00%	0	0
15.4.1999					56.00	0.00%	448	8
14.4.1999					56.00	0.00%	0	0
13.4.1999					56.00	0.00%	0	0
12.4.1999					56.00	0.00%	0	0
9.4.1999					56.00	0.00%	0	0
8.4.1999					56.00	0.00%	0	0
7.4.1999					56.00	0.00%	0	0
6.4.1999					56.00	0.00%	0	0
2.4.1999					56.00	0.00%	0	0
1.4.1999					56.00	0.00%	0	0
31.3.1999					56.00	0.00%	0	0
30.3.1999					56.00	+5.66%	0	0
5.3.1999					57.00	-8.06%	0	0
27.1.1999					57.00	+8.98%	0	0
28.1.1999					57.10	+0.17%	0	0
7.1.1999					58.00	0.00%	928	16
6.1.1999					58.00	0.00%	0	0
5.1.1999					58.00	0.00%	0	0
4.1.1999					58.00	0.00%	0	0
31.12.1998					58.00	0.00%	0	0
30.12.1998					58.00	0.00%	0	0
29.12.1998					58.00	0.00%	0	0
28.12.1998					58.00	0.00%	580	10
23.12.1998					58.00	0.00%	0	0
22.12.1998					58.00	0.00%	0	0
21.12.1998					58.00	0.00%	0	0
18.12.1998					58.00	0.00%	0	0
17.12.1998					58.00	0.00%	0	0
‹‹ First 20    Next 60 ›