AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 86.00 | -9.47% | 86 | 1 | ||||||||||
| 6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| 21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
| 28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| 20.10.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 28.7.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 8.9.1998 | 63.00 | +1.61% | 126 | 2 | ||||||||||
| 19.3.1998 | 154.00 | -4.93% | 308 | 2 | ||||||||||
| 14.11.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 12.11.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 13.10.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 30.7.1997 | 89.00 | -9.18% | 178 | 2 | ||||||||||
| 11.6.1997 | 168.50 | -5.60% | 337 | 2 | ||||||||||
| 14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
| 17.12.1996 | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| 20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| 17.10.1996 | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
| 1.10.1996 | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
| 18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| ||||||||||||||
