CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 100.00 | 0.00% | 2 289 000 | 216 | ||||||||||
| 12.1.1995 | 100.00 | 0.00% | 1 058 750 | 99 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 100.00 | 0.00% | 650 878 | 61 | ||||||||||
| 12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||||
| 12.7.1994 | 101.90 | 0.00% | 420 353 | 41 | ||||||||||
| 21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||||
| 14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||||
| 12.9.1996 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||||
| 18.8.1994 | 104.00 | 0.00% | 105 944 | 10 | ||||||||||
| 16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||||
| 1.4.1996 | 101.50 | 0.00% | 55 559 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | -0.99% | 53 715 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||||
| 25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||||
| 30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||||
| 9.12.1994 | 99.75 | 0.00% | 31 665 | 3 | ||||||||||
| ||||||||||||||
