CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1994	100.00	0.00%	2 289 000	216
12.1.1995	100.00	0.00%	1 058 750	99		0.00%	0	0
25.4.1995	95.00	-500.00%	664 344	63		0.00%	0	0
5.1.1995	100.00	0.00%	650 878	61
12.12.1994	100.00	+25.00%	635 000	60
12.7.1994	101.90	0.00%	420 353	41
21.11.1994	99.75	-44.00%	115 340	11
14.7.1994	102.00	+9.00%	113 040	11
12.9.1996	100.00	+6.57%	102 778	10		+11.00%	0	0
7.12.1995	99.55	+0.25%	105 279	10		0.00%	0	0
3.10.1994	100.50	-29.00%	103 938	10
18.8.1994	104.00	0.00%	105 944	10
16.8.1994	104.00	+297.00%	105 806	10
1.4.1996	101.50	0.00%	55 559	5		0.00%	0	0
29.1.1996	100.00	-0.99%	53 715	5		0.00%	0	0
13.10.1995	99.00	+1.02%	51 427	5		0.00%	0	0
8.8.1994	101.00	-288.00%	51 264	5
25.7.1994	104.00	-95.00%	52 538	5
30.9.1994	100.80	-307.00%	41 681	4
9.12.1994	99.75	0.00%	31 665	3
21.7.1994	105.00	+294.00%	31 802	3
24.4.1997	99.00	0.00%	21 897	2		0.00%	0
21.11.1996	99.00	-1.97%	20 835	2		0.00%	0
14.11.1996	100.99	+0.99%	21 184	2		0.00%	0
29.8.1996	93.83	+4.99%	19 224	2		0.00%	0	0
1.8.1996	99.30	-1.78%	20 131	2		0.00%	0	0
15.2.1996	101.00	-8.18%	21 818	2		0.00%	0	0
15.1.1996	101.00	+1.45%	21 596	2		0.00%	0	0
10.8.1995	98.00	+1.03%	19 933	2		0.00%	0	0
22.11.1994	99.75	0.00%	20 978	2
22.8.1996	89.37	-10.00%	9 145	1		0.00%	0	0
30.5.1996	101.10	-0.39%	10 030	1		0.00%	0	0
28.3.1996	101.50	+0.99%	11 105	1		0.00%	0	0
25.3.1996	100.50	-0.98%	10 991	1		0.00%	0	0
29.2.1996	101.50	+0.49%	11 011	1		0.00%	0	0
8.2.1996	110.00	+10.00%	11 785	1		0.00%	0	0
30.11.1995	99.30	+0.30%	10 479	1		0.00%	0	0
27.6.1995	97.00	+2.10%	9 710	1		0.00%	0	0
18.1.1995	100.00	0.00%	10 715	1		0.00%	0	0
2.11.1994	100.20	-29.00%	10 471	1
25.4.1997	99.00	0.00%	0	0		0.00%	0
28.4.1997	99.00	0.00%	0	0		0.00%	0
29.4.1997	99.00	0.00%	0	0		0.00%	0
30.4.1997	99.00	0.00%	0	0		0.00%	0
2.5.1997	99.00	0.00%	0	0		0.00%	0
5.5.1997	99.00	0.00%	0	0		0.00%	0
6.5.1997	99.00	0.00%	0	0		0.00%	0
7.5.1997	99.00	0.00%	0	0		0.00%	0
9.5.1997	99.00	0.00%	0	0		0.00%	0
12.5.1997	99.00	0.00%	0	0		0.00%	0
13.5.1997	99.00	0.00%	0	0		0.00%	0
14.5.1997	99.00	0.00%	0	0		0.00%	0
15.5.1997	99.00	0.00%	0	0		0.00%	0
16.5.1997	99.00	0.00%	0	0		0.00%	0
19.5.1997	99.00	0.00%	0	0		0.00%	0
20.5.1997	99.00	0.00%	0	0		0.00%	0
21.5.1997	99.00	0.00%	0	0		0.00%	0
22.5.1997	99.00	0.00%	0	0		0.00%	0
24.2.1997	99.00	0.00%	0	0		0.00%	0
25.2.1997	99.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›