CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 4 700 | 18 | ||||||
| 5.6.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 6 262 | 24 | ||||||
| 2.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -3.29% | 46 577 | 175 | ||||||
| 1.6.2000 | 261.00 | 0.00% | 0 | 0 | 270.00 | +3.44% | 8 100 | 30 | ||||||
| 31.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| 30.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 3 915 | 15 | ||||||
| 29.5.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 7 748 | 30 | ||||||
| 26.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 132 | 12 | ||||||
| 25.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 17 226 | 66 | ||||||
| 24.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 43 065 | 165 | ||||||
| 23.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
| 22.5.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 28 968 | 111 | ||||||
| 19.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| 18.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| 17.5.2000 | 261.00 | -0.76% | 3 915 | 15 | 261.00 | 0.00% | 13 311 | 51 | ||||||
| 16.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
| 15.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
| 12.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| 11.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| 10.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | +5.24% | 7 830 | 30 | ||||||
| 9.5.2000 | 263.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 13 116 | 51 | ||||||
| 5.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
| 4.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | -0.38% | 1 566 | 6 | ||||||
| 3.5.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 3 930 | 15 | ||||||
| 2.5.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 0 | 0 | ||||||
| 28.4.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 0 | 0 | ||||||
| 27.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 718 | 30 | ||||||
| 26.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
| 25.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +5.92% | 33 138 | 126 | ||||||
| 21.4.2000 | 263.00 | 0.00% | 0 | 0 | 248.30 | -5.58% | 2 972 | 12 | ||||||
| 20.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 99 940 | 380 | ||||||
| 19.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | -4.77% | 134 130 | 510 | ||||||
| 18.4.2000 | 263.00 | 0.00% | 0 | 0 | 276.20 | +5.01% | 0 | 0 | ||||||
| 17.4.2000 | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
| 14.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
| 13.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
| 12.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 68 172 | 260 | ||||||
| 11.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +6.47% | 146 306 | 560 | ||||||
| 10.4.2000 | 263.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 14 064 | 57 | ||||||
| 7.4.2000 | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
| 6.4.2000 | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
| 5.4.2000 | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
| 4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
| 3.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
| 31.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
| 30.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 122 295 | 465 | ||||||
| 29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
| 28.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
| 27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
| 24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
| 23.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 7 701 | 30 | ||||||
| 22.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
| 21.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.30 | -6.09% | 32 574 | 124 | ||||||
| 20.3.2000 | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
| 17.3.2000 | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| 16.3.2000 | 253.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 12 180 | 48 | ||||||
| 15.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.18% | 192 755 | 733 | ||||||
| 14.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
| 13.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
| 10.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
| ||||||||||||||
