CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
| 8.12.1997 | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
| 5.12.1997 | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
| 25.1.2000 | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
| 2.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| 24.9.1997 | 300.00 | 0.00% | 22 800 | 76 | 288.10 | +2.52% | 864 | 3 | ||||||
| 6.8.1997 | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| 1.7.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 29.1.1996 | 362.00 | +0.27% | 19 548 | 54 | 364.00 | +1.00% | 1 092 | 3 | ||||||
| 17.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | 0.00% | 1 163 | 9 | ||||||
| 19.8.1999 | 128.10 | 0.00% | 0 | 0 | 198.10 | +10.11% | 1 189 | 6 | ||||||
| 10.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.50 | +0.39% | 1 277 | 10 | ||||||
| 5.1.1999 | 261.50 | 0.00% | 0 | 0 | 216.00 | +0.46% | 1 296 | 6 | ||||||
| 11.5.1995 | 231.00 | -85.00% | 18 018 | 78 | 216.00 | +5.00% | 1 296 | 6 | ||||||
| 15.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| 8.9.1999 | 188.75 | +4.99% | 0 | 0 | 222.90 | +4.89% | 1 337 | 6 | ||||||
| 23.11.1999 | 230.40 | +4.96% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 19.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
| 30.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | -9.05% | 1 387 | 6 | ||||||
| 12.1.1999 | 248.50 | -4.97% | 14 910 | 60 | 236.10 | +3.96% | 1 417 | 6 | ||||||
| 12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| 24.8.2000 | 261.00 | 0.00% | 0 | 0 | 240.20 | -7.96% | 1 441 | 6 | ||||||
| 27.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.25% | 1 547 | 7 | ||||||
| 30.12.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | 1 560 | 6 | |||||||
| 12.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.20 | +0.77% | 1 563 | 15 | ||||||
| 12.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 1 566 | 6 | ||||||
| 4.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | -0.38% | 1 566 | 6 | ||||||
| 11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
| 4.2.1999 | 223.40 | 0.00% | 0 | 0 | 175.00 | -6.41% | 1 575 | 9 | ||||||
| 22.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.50 | +0.18% | 1 629 | 6 | ||||||
| 6.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
| 27.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
| 2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
| 2.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
| 16.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 740 | 15 | ||||||
| 9.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.30 | -0.08% | 1 745 | 15 | ||||||
| 28.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.30 | +0.17% | 1 760 | 15 | ||||||
| 21.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.70 | +0.51% | 1 766 | 15 | ||||||
| 15.10.1997 | 300.00 | 0.00% | 12 600 | 42 | 298.00 | +1.79% | 1 788 | 6 | ||||||
| 11.8.1997 | 340.00 | 0.00% | 0 | 0 | 307.10 | -5.79% | 1 843 | 6 | ||||||
| 2.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 845 | 15 | ||||||
| 21.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -7.40% | 1 875 | 15 | ||||||
| 26.3.1999 | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
| 31.3.1999 | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
| 5.5.1997 | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| 29.6.1998 | 324.40 | +4.98% | 0 | 0 | 330.20 | -1.46% | 1 981 | 6 | ||||||
| 3.7.1998 | 319.00 | 0.00% | 0 | 0 | 331.10 | +0.22% | 1 987 | 6 | ||||||
| 18.7.1997 | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| 24.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
| 3.8.1998 | 330.00 | +1.53% | 4 950 | 15 | 337.00 | -0.49% | 2 022 | 6 | ||||||
| 19.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 23.1.1998 | 322.00 | +4.88% | 0 | 0 | 341.10 | +5.37% | 2 047 | 6 | ||||||
| 2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
| 20.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.90 | -0.14% | 2 075 | 6 | ||||||
| 20.10.1999 | 222.10 | +4.96% | 0 | 0 | 231.00 | -3.75% | 2 078 | 9 | ||||||
| 28.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | -7.96% | 2 080 | 9 | ||||||
| 24.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
| 15.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.50 | +0.21% | 2 120 | 9 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 48 840 | 222 | 215.00 | +2.00% | 2 150 | 10 | ||||||
| 3.9.1998 | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
| ||||||||||||||
