CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| 25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
| 8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.9.1994 | 115.00 | +141.00% | 230 | 2 | ||||||||||
| 21.5.1997 | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
| 25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 107.00 | +165.00% | 321 | 3 | ||||||||||
| 1.9.1994 | 126.00 | -909.00% | 378 | 3 | ||||||||||
| 30.9.1994 | 101.00 | +25.00% | 404 | 4 | ||||||||||
| 17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||||
| 12.2.1997 | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| 18.3.1997 | 76.81 | -4.99% | 461 | 6 | +2.46% | 0 | ||||||||
| 10.4.1997 | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
| 30.1.1997 | 63.20 | +3.77% | 379 | 6 | 0 | 0 | ||||||||
| 31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
