CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2002					1 100.00	0.00%	0	0
26.4.2002					1 100.00	0.00%	0	0
25.4.2002					1 100.00	0.00%	0	0
24.4.2002					1 100.00	0.00%	0	0
23.4.2002					1 100.00	+5.26%	0	0
22.4.2002					1 045.00	-5.00%	0	0
19.4.2002					1 100.00	0.00%	0	0
18.4.2002					1 100.00	0.00%	0	0
17.4.2002					1 100.00	+6.84%	0	0
16.4.2002					1 029.50	-8.20%	0	0
15.4.2002					1 121.50	-4.99%	0	0
12.4.2002					1 180.50	+7.40%	0	0
11.4.2002					1 099.10	-10.64%	0	0
10.4.2002					1 230.00	+6.03%	39 081	32
9.4.2002					1 160.00	0.00%	39 440	34
8.4.2002					1 160.00	0.00%	0	0
5.4.2002					1 160.00	-3.98%	0	0
4.4.2002					1 208.10	+0.04%	0	0
3.4.2002					1 207.50	+4.93%	0	0
2.4.2002					1 150.70	-3.31%	9 206	8
29.3.2002					1 190.10	+2.14%	0	0
28.3.2002					1 165.10	+5.91%	0	0
27.3.2002					1 100.00	-2.94%	0	0
26.3.2002					1 133.40	+9.98%	0	0
25.3.2002					1 030.50	+0.58%	0	0
22.3.2002					1 024.50	-9.50%	10 245	10
21.3.2002					1 132.10	+9.90%	0	0
20.3.2002					1 030.10	+0.49%	0	0
19.3.2002					1 025.00	-9.75%	0	0
18.3.2002					1 135.80	+6.64%	17 037	15
15.3.2002					1 065.00	0.00%	0	0
14.3.2002					1 065.00	-0.56%	0	0
13.3.2002					1 071.00	+7.10%	0	0
12.3.2002					1 000.00	+2.81%	25 561	26
11.3.2002					972.60	-7.37%	7 781	8
8.3.2002					1 050.00	0.00%	0	0
7.3.2002					1 050.00	0.00%	0	0
6.3.2002					1 050.00	0.00%	0	0
5.3.2002					1 050.00	0.00%	0	0
4.3.2002					1 050.00	+5.00%	0	0
1.3.2002					1 000.00	0.00%	32 000	32
28.2.2002					1 000.00	-9.09%	13 000	13
27.2.2002					1 100.00	0.00%	0	0
26.2.2002					1 100.00	0.00%	0	0
25.2.2002					1 100.00	-0.18%	0	0
22.2.2002					1 102.00	0.00%	0	0
21.2.2002					1 102.00	+9.70%	3 306	3
20.2.2002					1 004.50	+9.99%	0	0
19.2.2002					913.20	+9.99%	0	0
18.2.2002					830.20	+9.98%	0	0
15.2.2002					754.80	+8.91%	0	0
14.2.2002					693.00	+5.00%	0	0
13.2.2002					660.00	+10.00%	0	0
12.2.2002					600.00	+1.66%	0	0
11.2.2002					590.20	+5.20%	0	0
8.2.2002					561.00	+10.00%	0	0
7.2.2002					510.00	+2.96%	1 020	2
6.2.2002					495.30	+9.94%	0	0
5.2.2002					450.50	+0.04%	0	0
4.2.2002					450.30	+0.04%	0	0
‹‹ First 20    Next 60 ›