CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| 25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | +0.34% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
| 30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||||
| 2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| 13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 354.00 | 0.00% | 1 770 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
| 28.4.1997 | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
| 20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||||
| 5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
| 2.11.1995 | 267.00 | +9.87% | 2 136 | 8 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
| 29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
