CHEMOPROJEKT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 266.40 | -8.13% | 57 743 | 216 | ||||||||||
| 20.12.2001 | 300.20 | +0.56% | 25 425 | 84 | ||||||||||
| 21.12.2001 | 303.00 | +0.93% | 21 636 | 72 | ||||||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
| 20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
| 28.1.2002 | 460.50 | -8.66% | 31 342 | 65 | ||||||||||
| 18.12.2001 | 294.00 | +10.36% | 17 647 | 65 | ||||||||||
| 9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||||
| 3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
| 19.12.2001 | 298.50 | +1.53% | 14 925 | 50 | ||||||||||
| 5.12.2001 | 441.50 | -8.23% | 22 075 | 50 | ||||||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| 14.12.2001 | 290.00 | -9.65% | 13 909 | 47 | ||||||||||
| 1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
| 26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
| 16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
| 11.12.2001 | 382.80 | -8.42% | 14 918 | 39 | ||||||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
| 23.10.2001 | 326.00 | +1.02% | 11 410 | 35 | ||||||||||
| 9.4.2002 | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
| ||||||||||||||
