CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 30.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| 5.3.1997 | 31.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 32.78 | -4.98% | 0 | 0 | +1.75% | 0 | ||||||||
| 13.3.1997 | 32.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 33.39 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 4.3.1997 | 33.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 34.00 | +3.72% | 714 | 21 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| 18.3.1997 | 34.00 | 0.00% | 714 | 21 | +4.76% | 0 | ||||||||
| 19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| 20.3.1997 | 34.00 | 0.00% | 20 570 | 605 | -0.60% | 0 | ||||||||
| 21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 24.3.1997 | 34.00 | 0.00% | 612 | 18 | 0.00% | 0 | ||||||||
| 25.3.1997 | 34.00 | 0.00% | 1 020 | 30 | 33.00 | +0.91% | 495 | 15 | ||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
| 3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| ||||||||||||||
