CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 60.00 | +5.26% | 20 100 | 335 | ||||||||||
| 21.12.2001 | 18.00 | -10.00% | 5 208 | 281 | ||||||||||
| 20.12.2001 | 20.00 | +11.11% | 2 478 | 126 | ||||||||||
| 23.9.1999 | 19.40 | +9.60% | 2 444 | 126 | ||||||||||
| 31.3.1999 | 49.00 | +8.88% | 5 880 | 120 | ||||||||||
| 7.3.2001 | 4.00 | +8.10% | 476 | 119 | ||||||||||
| 18.12.2001 | 20.00 | 0.00% | 2 320 | 116 | ||||||||||
| 29.11.1999 | 25.10 | +0.40% | 2 860 | 110 | ||||||||||
| 30.3.1999 | 45.00 | 0.00% | 4 770 | 106 | ||||||||||
| 19.12.2001 | 18.00 | -10.00% | 2 040 | 105 | ||||||||||
| 17.12.2001 | 20.00 | +7.52% | 1 823 | 92 | ||||||||||
| 16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
| 16.10.1997 | 37.10 | +0.27% | 3 116 | 84 | ||||||||||
| 6.5.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | +7.00% | 10 755 | 84 | ||||||
| 5.9.1996 | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
| 18.1.1996 | 127.42 | -9.99% | 0 | 0 | 155.00 | 0.00% | 12 400 | 80 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
| 27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
| 17.8.2001 | 19.60 | +9.49% | 1 235 | 63 | ||||||||||
| 13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
| ||||||||||||||
