CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 1.9.1997 | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
| 28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| 26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
| 25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| 22.8.1997 | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 21.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
| 20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| 18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| 14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
| 11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
