CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997	7.76	-4.90%	0	0		0.00%	0
20.8.1997	8.00	+3.09%	64	8		0.00%	0
21.8.1997	8.00	0.00%	0	0	12.60	-4.54%	151	12
22.8.1997	8.00	0.00%	0	0		+3.17%	0
25.8.1997	8.00	0.00%	0	0	12.60	-3.07%	76	6
26.8.1997	8.00	0.00%	0	0	12.50	-0.79%	150	12
27.8.1997	8.00	0.00%	0	0	12.50	0.00%	75	6
28.8.1997	8.00	0.00%	0	0		-2.00%	0
29.8.1997	8.00	0.00%	0	0	12.30	+0.40%	185	15
1.9.1997	8.00	0.00%	0	0		+5.69%	0
2.9.1997	8.00	0.00%	0	0		+1.53%	0
18.8.1997	8.16	-4.89%	0	0		0.00%	0
3.9.1997	8.40	+5.00%	0	0		+4.54%	0
15.8.1997	8.58	-4.98%	0	0		0.00%	0
4.9.1997	8.82	+5.00%	0	0	14.00	-1.52%	3 577	263
31.7.1997	9.03	-4.94%	181	20		+8.33%	0
1.8.1997	9.03	0.00%	0	0	12.50	-3.84%	188	15
4.8.1997	9.03	0.00%	0	0		+4.00%	0
5.8.1997	9.03	0.00%	0	0	13.00	-1.53%	64	5
6.8.1997	9.03	0.00%	0	0	13.10	+2.34%	13	1
7.8.1997	9.03	0.00%	0	0	13.00	-0.76%	637	49
8.8.1997	9.03	0.00%	0	0		0.00%	0
11.8.1997	9.03	0.00%	0	0		0.00%	0
12.8.1997	9.03	0.00%	0	0	13.00		343	27
13.8.1997	9.03	0.00%	0	0		+2.20%	0
14.8.1997	9.03	0.00%	0	0		+1.53%	0
5.9.1997	9.26	+4.98%	0	0		-2.86%	0
30.7.1997	9.50	-5.00%	0	0	12.00	0.00%	852	71
8.9.1997	9.72	+4.96%	0	0	13.10	-0.75%	79	6
15.7.1997	9.93	-4.97%	0	0		0.00%	0
16.7.1997	10.00	+0.70%	60	6		0.00%	0
17.7.1997	10.00	0.00%	0	0		0.00%	0
18.7.1997	10.00	0.00%	0	0	12.00	0.00%	216	18
21.7.1997	10.00	0.00%	0	0		0.00%	0
22.7.1997	10.00	0.00%	0	0	11.50	-4.16%	69	6
23.7.1997	10.00	0.00%	0	0		+4.34%	0
24.7.1997	10.00	0.00%	0	0		+2.08%	0
25.7.1997	10.00	0.00%	0	0	11.80	-3.67%	177	15
28.7.1997	10.00	0.00%	0	0	11.50	-2.54%	173	15
29.7.1997	10.00	0.00%	0	0	12.00	+4.34%	72	6
9.9.1997	10.20	+4.93%	0	0			0	0
14.7.1997	10.45	-5.00%	0	0		0.00%	0
10.9.1997	10.71	+5.00%	0	0		+6.06%	0
11.9.1997	10.71	0.00%	0	0		+7.14%	0
1.7.1997	10.73	-4.96%	0	0	13.00	+4.00%	78	6
8.7.1997	11.00	0.00%	0	0		0.00%	0
9.7.1997	11.00	0.00%	0	0		0.00%	0
10.7.1997	11.00	0.00%	0	0	12.50	-3.84%	25	2
11.7.1997	11.00	0.00%	0	0			0	0
7.7.1997	11.00	0.00%	0	0		0.00%	0
4.7.1997	11.00	0.00%	0	0		0.00%	0
3.7.1997	11.00	0.00%	0	0	13.00	0.00%	39	3
2.7.1997	11.00	+2.51%	66	6		0.00%	0
21.5.1997	11.01	0.00%	0	0	17.00	-2.85%	765	45
20.5.1997	11.01	0.00%	0	0	17.50	-2.77%	53	3
19.5.1997	11.01	-1.43%	66	6		+2.85%	0
16.5.1997	11.17	-4.93%	0	0	17.50	-2.77%	263	15
12.9.1997	11.24	+4.94%	157	14	16.00	+6.66%	192	12
30.6.1997	11.29	-4.96%	0	0	12.50	-3.84%	188	15
26.5.1997	11.50	0.00%	0	0	17.50	-0.94%	161	9
‹‹ First 20    Next 60 ›