CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
| 13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 4.8.1997 | 9.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 1.8.1997 | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| 31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| 5.9.1997 | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
| 30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
| 8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| 15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| 28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| 25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
| 24.7.1997 | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 23.7.1997 | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 22.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
