CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 85.50 | -5.00% | 16 416 | 192 | 71.00 | 0.00% | 2 059 | 29 | ||||||
| 18.6.1996 | 77.00 | -4.96% | 16 016 | 208 | 84.00 | +1.00% | 504 | 6 | ||||||
| 16.11.1993 | 500.00 | 0.00% | 16 000 | 32 | ||||||||||
| 15.2.1996 | 76.00 | -5.00% | 15 960 | 210 | 89.00 | +6.00% | 34 481 | 401 | ||||||
| 24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
| 10.3.1995 | 115.76 | +499.00% | 15 743 | 136 | ||||||||||
| 7.5.1996 | 85.00 | -4.06% | 14 960 | 176 | 80.60 | -9.00% | 484 | 6 | ||||||
| 2.5.1994 | 297.00 | 0.00% | 14 850 | 50 | ||||||||||
| 26.4.1994 | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
| 9.12.1993 | 374.00 | +1 987.00% | 14 586 | 39 | ||||||||||
| 22.3.1994 | 271.00 | +971.00% | 14 092 | 52 | ||||||||||
| 21.6.1994 | 200.00 | +695.00% | 14 000 | 70 | ||||||||||
| 15.3.1995 | 105.00 | -452.00% | 13 860 | 132 | ||||||||||
| 11.11.1993 | 500.00 | +1 904.00% | 13 500 | 27 | ||||||||||
| 29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
| 10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 292.00 | +977.00% | 12 556 | 43 | ||||||||||
| 23.11.1993 | 400.00 | -1 983.00% | 12 400 | 31 | ||||||||||
| 2.2.1996 | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| 28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
