CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
| 21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
| 15.2.1996 | 76.00 | -5.00% | 15 960 | 210 | 89.00 | +6.00% | 34 481 | 401 | ||||||
| 25.6.1996 | 88.91 | -4.99% | 1 807 629 | 20 331 | 86.00 | -7.00% | 30 700 | 362 | ||||||
| 16.2.1996 | 72.20 | -5.00% | 11 047 | 153 | 80.00 | -6.00% | 20 650 | 256 | ||||||
| 18.7.1996 | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
| 26.6.1996 | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
| 14.2.1996 | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
| 25.3.1996 | 60.10 | +2.21% | 1 322 | 22 | 60.00 | +4.00% | 7 959 | 128 | ||||||
| 7.2.1996 | 63.00 | +5.00% | 5 040 | 80 | 76.00 | +7.00% | 7 856 | 106 | ||||||
| 12.4.1996 | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
| 18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
| 5.2.1996 | 58.50 | +4.37% | 6 201 | 106 | 75.00 | +7.00% | 6 453 | 87 | ||||||
| 12.2.1996 | 72.92 | +4.99% | 9 917 | 136 | 75.00 | +2.00% | 6 300 | 84 | ||||||
| 8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| 6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
| 27.2.1996 | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| 24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
| 23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
| 5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| 15.4.1996 | 66.10 | 0.00% | 2 380 | 36 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| 13.5.1996 | 89.03 | -4.99% | 6 232 | 70 | 92.50 | +1.00% | 5 365 | 58 | ||||||
| 11.11.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
| 15.3.1996 | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
| 19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| 30.1.1997 | 26.33 | +4.98% | 0 | 0 | 25.00 | 4 575 | 183 | |||||||
| 14.5.1996 | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
| 16.4.1996 | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
| 31.8.1998 | 12.00 | +8.10% | 4 092 | 341 | ||||||||||
| 25.10.1996 | 32.17 | -4.99% | 0 | 0 | 37.00 | +6.38% | 3 996 | 108 | ||||||
| 17.10.1997 | 25.00 | +8.05% | 3 891 | 156 | ||||||||||
| 19.6.1996 | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
| 4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| 19.3.1996 | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| 3.5.1996 | 84.39 | +4.98% | 2 194 | 26 | 85.00 | +4.00% | 3 496 | 42 | ||||||
| 3.4.1995 | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
| 28.6.1996 | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
| 13.3.1996 | 52.22 | +4.98% | 0 | 0 | 69.00 | +1.00% | 3 145 | 45 | ||||||
| 22.7.1996 | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
| 29.4.1996 | 72.92 | +4.99% | 9 917 | 136 | 85.00 | +5.00% | 3 013 | 37 | ||||||
| 16.1.1997 | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| 13.10.1997 | 22.00 | +2.29% | 2 996 | 122 | ||||||||||
| 23.2.1996 | 57.22 | -4.99% | 3 834 | 67 | 77.00 | +2.00% | 2 983 | 40 | ||||||
| 22.10.1997 | 25.00 | +5.87% | 2 912 | 117 | ||||||||||
| 9.2.1996 | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
| 26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
| 8.4.1998 | 22.00 | -0.90% | 2 684 | 122 | ||||||||||
| 14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
| 21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| 6.5.1996 | 88.60 | +4.98% | 2 569 | 29 | 90.00 | +6.00% | 2 650 | 30 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| 3.3.1997 | 25.69 | -4.99% | 0 | 0 | 21.50 | +1.97% | 2 564 | 118 | ||||||
| 31.10.1997 | 32.60 | +6.88% | 2 445 | 75 | ||||||||||
| 6.9.1995 | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
| 10.5.1996 | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| 6.6.1996 | 71.10 | 0.00% | 0 | 0 | 76.50 | +5.00% | 2 369 | 30 | ||||||
| 10.6.1996 | 67.55 | -4.99% | 0 | 0 | 81.00 | +1.00% | 2 358 | 30 | ||||||
| 17.2.1997 | 25.79 | -4.97% | 0 | 0 | 29.00 | +7.40% | 2 339 | 81 | ||||||
| 30.4.1996 | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
| ||||||||||||||
