AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					40.10	0.00%	281	7
16.11.1998					40.10	0.00%	1 404	35
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-6.74%	0	0
11.11.1998					43.00	0.00%	1 032	24
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.11%	0	0
3.11.1998					0.00	-0.11%	0	0
2.11.1998					0.00	+0.11%	0	0
30.10.1998					0.00	+0.11%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.46%	0	0
26.10.1998					0.00	+0.58%	0	0
23.10.1998					0.00	+0.11%	0	0
22.10.1998					0.00	+0.33%	0	0
21.10.1998					0.00	+0.35%	0	0
20.10.1998					0.00	+0.26%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.23%	0	0
8.10.1998					42.00	+2.18%	588	14
7.10.1998					0.00	+0.12%	0	0
6.10.1998					0.00	+0.12%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					41.00	+1.76%	164	4
1.10.1998					0.00	+0.72%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					40.00	0.00%	2 400	60
22.9.1998					0.00	-9.09%	0	0
21.9.1998					44.00	+10.00%	1 056	24
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					40.00	0.00%	2 000	50
3.9.1998					40.00	0.00%	12 000	300
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-9.09%	0	0
31.8.1998					44.00	+10.00%	394 680	8 970
28.8.1998					0.00	+2.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›