AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	57.15	-2 999.00%	6 858	120
16.3.1995	60.00	+498.00%	0	0
17.3.1995	63.00	+500.00%	0	0
20.3.1995	66.15	+500.00%	926	14
21.3.1995	69.45	+498.00%	0	0
22.3.1995	72.92	+499.00%	875	12
23.3.1995	76.56	+499.00%	0	0
24.3.1995	80.38	+498.00%	0	0
23.5.1997	81.23	-4.99%	0	0		0.00%	0
26.5.1997	81.23	0.00%	0	0		-6.84%	0
27.5.1997	81.23	0.00%	0	0		-2.50%	0
28.5.1997	81.23	0.00%	0	0		0.00%	0
29.5.1997	81.23	0.00%	0	0		0.00%	0
30.5.1997	81.23	0.00%	0	0	66.30	0.00%	2 321	35
7.3.1995	81.64	-2 999.00%	0	0
26.4.1995	82.33	-499.00%	0	0		0.00%	0	0
27.3.1995	84.39	+498.00%	1 772	21
20.5.1997	85.50	-5.00%	7 353	86		0.00%	0
21.5.1997	85.50	0.00%	0	0		-9.87%	0
22.5.1997	85.50	0.00%	0	0		0.00%	0
6.5.1997	85.50	-5.00%	2 394	28		+6.00%	0
24.4.1997	85.74	-4.99%	5 487	64	100.00	0.00%	1 400	14
25.4.1997	85.74	0.00%	0	0	100.00	0.00%	8 200	82
28.4.1997	85.74	0.00%	0	0	99.50	-0.50%	7 264	73
27.4.1995	86.44	+499.00%	0	0		0.00%	0	0
25.4.1995	86.66	-499.00%	0	0	115.50	-8.00%	693	6
18.9.1995	88.11	-3.49%	2 115	24	114.00	-5.00%	2 394	21
30.3.1995	88.60	+498.00%	0	0		-2.00%	0	0
7.5.1997	89.77	+4.99%	3 142	35		-3.03%	0
29.4.1997	90.00	+4.96%	2 520	28		0.00%	0
30.4.1997	90.00	0.00%	0	0		0.00%	0
2.5.1997	90.00	0.00%	0	0		-9.54%	0
5.5.1997	90.00	0.00%	0	0		0.00%	0
9.5.1997	90.00	+0.25%	2 790	31	84.10	-9.08%	2 018	24
12.5.1997	90.00	0.00%	2 160	24		0.00%	0
13.5.1997	90.00	0.00%	0	0		0.00%	0
14.5.1997	90.00	0.00%	0	0		+7.01%	0
15.5.1997	90.00	0.00%	0	0		-10.00%	0
16.5.1997	90.00	0.00%	0	0		0.00%	0
19.5.1997	90.00	0.00%	0	0		0.00%	0
21.4.1997	90.25	-5.00%	6 318	70		0.00%	0
22.4.1997	90.25	0.00%	0	0		0.00%	0
23.4.1997	90.25	0.00%	0	0	100.00	0.00%	3 500	35
14.4.1997	90.25	-5.00%	0	0	100.00	-4.76%	7 000	70
6.4.1995	90.25	-500.00%	2 076	23		+10.00%	0	0
28.4.1995	90.76	+499.00%	0	0	120.50	+4.00%	1 687	14
24.4.1995	91.22	-499.00%	2 463	27	130.00	+3.00%	8 915	71
15.9.1995	91.30	-4.99%	12 782	140		0.00%	0	0
3.5.1995	92.00	0.00%	3 220	35		+1.00%	0	0
2.5.1995	92.00	+136.00%	276	3		-2.00%	0	0
19.9.1995	92.51	+4.99%	0	0	115.00	+1.00%	460	4
31.3.1995	93.03	+500.00%	0	0	122.50	-2.00%	25 543	207
15.4.1997	94.76	+4.99%	0	0	100.00	0.00%	11 000	110
7.4.1995	94.76	+499.00%	0	0	143.00	+7.00%	1 430	10
7.4.1997	94.77	-4.99%	0	0	100.00	+2.04%	8 400	84
16.4.1997	95.00	+0.25%	1 330	14		0.00%	0
17.4.1997	95.00	0.00%	0	0	92.00	-1.74%	11 300	115
18.4.1997	95.00	0.00%	1 140	12	100.00	+1.77%	6 000	60
8.4.1997	95.00	+0.24%	475	5		+5.00%	0
9.4.1997	95.00	0.00%	0	0	100.00	-4.76%	1 400	14
‹‹ First 20    Next 60 ›