AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
| 24.4.1997 | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 25.4.1997 | 85.74 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| 28.4.1997 | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
| 27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1997 | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| 29.4.1997 | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
| 30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
| 12.5.1997 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | ||||||||
| 13.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 90.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 15.5.1997 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
