AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
7.5.1996 | 175.00 | -0.73% | 12 075 | 69 | 176.00 | -2.00% | 3 696 | 21 | ||||||
29.4.1996 | 175.00 | +1.98% | 6 300 | 36 | 175.00 | +1.00% | 6 125 | 35 | ||||||
28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
23.1.1996 | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
6.3.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 174.60 | -0.79% | 10 476 | 60 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
26.2.1996 | 174.20 | 0.00% | 0 | 0 | 169.00 | -1.00% | 8 788 | 52 | ||||||
23.2.1996 | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
22.2.1996 | 174.20 | +0.69% | 4 529 | 26 | 168.50 | -3.00% | 2 359 | 14 | ||||||
26.3.1996 | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
21.2.1996 | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
20.2.1996 | 173.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 9 690 | 60 | ||||||
19.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
30.1.1996 | 173.00 | +1.05% | 13 667 | 79 | 185.00 | +2.00% | 36 260 | 196 | ||||||
3.4.1996 | 172.00 | -4.70% | 14 792 | 86 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 172.00 | +0.58% | 16 856 | 98 | 0.00% | 0 | 0 | |||||||
|