AMYLON HAVLÍČ.BROD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
| 18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
| 16.4.1996 | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
| 2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
| 10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| 31.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
| 27.11.1998 | 40.00 | -0.12% | 3 365 | 84 | ||||||||||
| 7.4.1997 | 94.77 | -4.99% | 0 | 0 | 100.00 | +2.04% | 8 400 | 84 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 500 | 84 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
| 31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
| 25.4.1997 | 85.74 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| 1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
| 14.5.1996 | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| 12.6.1995 | 103.04 | 0.00% | 0 | 0 | 123.00 | +1.00% | 9 840 | 80 | ||||||
| 28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| 3.6.1997 | 73.00 | 0.00% | 5 402 | 74 | ||||||||||
| 19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
| 4.9.1995 | 103.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 9 620 | 74 | ||||||
| 28.4.1997 | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
| ||||||||||||||
