AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+9.75%	0
7.10.1996	105.10	0.00%	0	0		+9.73%	0	0
4.10.1996	105.10	+0.09%	1 471	14		+9.70%	0	0
2.10.1996	100.00	0.00%	3 100	31		+9.57%	0	0
29.10.1997						+9.43%	0
29.1.1997	115.00	0.00%	0	0		+9.27%	0
23.12.1996	114.41	0.00%	0	0		+9.22%	0
31.10.1997					48.00	+9.09%	672	14
16.12.1996	114.41	0.00%	0	0	119.00	+9.01%	4 613	39
30.7.1996	136.45	+4.99%	3 821	28		+9.00%	0	0
22.7.1996	101.85	+5.00%	0	0		+9.00%	0	0
7.6.1996	101.00	-4.71%	505	5	110.50	+9.00%	1 547	14
3.4.1996	172.00	-4.70%	14 792	86		+9.00%	0	0
1.3.1996	176.00	0.00%	0	0	190.50	+9.00%	5 906	31
11.12.1995	132.00	+10.00%	24 420	185		+9.00%	0	0
27.7.1995	171.00	+4.99%	0	0	150.00	+9.00%	5 400	36
25.7.1995	155.11	+4.99%	0	0		+9.00%	0	0
28.11.1997						+8.88%	0
20.6.1997					99.50	+8.74%	6 368	64
21.2.1997	114.00	0.00%	0	0		+8.71%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›