CHLADÍCÍ VĚŽE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	0.00%	0	0
26.11.1998					20.00	-4.76%	600	30
8.12.1998					21.00	+5.00%	0	0
4.7.1997					21.00	0.00%	1 260	60
1.7.1997					21.00	+4.50%	669	32
28.12.1998					21.10	0.00%	42	2
23.12.1998					21.10	0.00%	0	0
22.12.1998					21.10	0.00%	0	0
21.12.1998					21.10	-8.26%	0	0
17.12.1998					21.10	0.00%	633	30
16.12.1998					21.10	0.00%	287 200	14 360
15.12.1998					21.10	0.00%	0	0
14.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	0.00%	0	0
10.12.1998					21.10	0.00%	0	0
9.12.1998					21.10	+0.47%	0	0
22.7.1997					22.00	-3.29%	2 324	104
7.8.1997					22.10	-4.74%	88	4
15.7.1997					22.50	-2.59%	2 273	101
16.7.1997					22.60	+0.44%	723	32
29.12.1998					23.00	+9.00%	0	0
18.12.1998					23.00	+9.00%	0	0
12.11.1998					23.00	0.00%	345	15
10.11.1998					23.00	0.00%	115	5
9.11.1998					23.00	0.00%	69	3
18.7.1997					23.00	+0.87%	92	4
13.1.1999					23.10	0.00%	578	25
12.1.1999					23.10	-7.60%	693	30
11.2.1999					23.20	0.00%	0	0
10.2.1999					23.20	0.00%	0	0
9.2.1999					23.20	0.00%	0	0
8.2.1999					23.20	0.00%	0	0
5.2.1999					23.20	0.00%	0	0
4.2.1999					23.20	0.00%	0	0
3.2.1999					23.20	0.00%	0	0
2.2.1999					23.20	0.00%	0	0
1.2.1999					23.20	0.00%	0	0
29.1.1999					23.20	0.00%	0	0
28.1.1999					23.20	0.00%	0	0
27.1.1999					23.20	0.00%	0	0
26.1.1999					23.20	0.00%	0	0
25.1.1999					23.20	0.00%	0	0
22.1.1999					23.20	0.00%	0	0
21.1.1999					23.20	0.00%	0	0
20.1.1999					23.20	0.00%	0	0
19.1.1999					23.20	0.00%	0	0
18.1.1999					23.20	0.00%	0	0
15.1.1999					23.20	0.00%	0	0
14.1.1999					23.20	+0.43%	0	0
4.1.1999					23.20	0.00%	0	0
31.12.1998					23.20	0.00%	0	0
30.12.1998					23.20	+0.86%	0	0
12.2.1999					23.40	+0.86%	0	0
15.2.1999					23.50	+0.42%	0	0
16.2.1999					25.00	+6.38%	0	0
11.1.1999					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›