CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| 6.3.1997 | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| 5.5.1997 | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| 30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 25.3.1997 | 50.00 | 0.00% | 300 | 6 | +3.94% | 0 | ||||||||
| 26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| 21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| 25.4.1997 | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| 7.5.1997 | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| 10.2.1997 | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
| 4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
| 11.4.1997 | 46.03 | -4.99% | 690 | 15 | 0.00% | 0 | ||||||||
| 24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
| 22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 39.19 | +4.98% | 823 | 21 | 0.00% | 0 | ||||||||
| 16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 22.4.1997 | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| 9.5.1997 | 36.57 | -4.96% | 914 | 25 | 0.00% | 0 | ||||||||
| 5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| 14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| 28.5.1997 | 40.50 | +0.49% | 1 013 | 25 | 47.00 | +4.44% | 1 081 | 23 | ||||||
| 21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| 9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| 19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| 25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| 13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
| 26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
| 29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
| 23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| 31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 48.00 | -1.67% | 1 632 | 34 | 0.00% | 0 | ||||||||
| 24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| 7.2.1997 | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
| 1.4.1996 | 348.00 | -4.91% | 1 740 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 48.00 | 0.00% | 1 776 | 37 | 0.00% | 0 | ||||||||
| 6.5.1997 | 40.50 | 0.00% | 1 782 | 44 | 0.00% | 0 | ||||||||
| 21.4.1997 | 41.55 | -4.98% | 1 787 | 43 | +2.08% | 0 | ||||||||
| 4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
| 1.8.1995 | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 12.12.1996 | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
| 29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| 2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
| 16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 354.00 | -4.83% | 2 478 | 7 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
