CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| 21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| 30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 6.3.1997 | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| 4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| 15.8.1994 | 1 715.00 | +362.00% | 3 430 | 2 | ||||||||||
| 2.8.1994 | 1 290.00 | -979.00% | 2 580 | 2 | ||||||||||
| 28.7.1994 | 1 430.00 | +70.00% | 2 860 | 2 | ||||||||||
| 11.7.1994 | 1 410.00 | -342.00% | 2 820 | 2 | ||||||||||
| 5.5.1997 | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| 12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| 4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| 5.4.1995 | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
| 26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 815.00 | +489.00% | 3 260 | 4 | ||||||||||
| 6.12.1994 | 1 400.00 | +447.00% | 5 600 | 4 | ||||||||||
| 16.11.1994 | 1 355.00 | +37.00% | 5 420 | 4 | ||||||||||
| 13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
| 24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 348.00 | -4.91% | 1 740 | 5 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| 8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| 7.9.1995 | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| 27.2.1995 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
| 18.11.1994 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| 11.4.1994 | 1 960.00 | +51.00% | 9 800 | 5 | ||||||||||
| 19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 50.00 | 0.00% | 300 | 6 | +3.94% | 0 | ||||||||
| 26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| 5.4.1996 | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
| 11.1.1995 | 1 300.00 | +236.00% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 1 290.00 | -444.00% | 7 740 | 6 | ||||||||||
| 21.9.1994 | 1 700.00 | +493.00% | 10 200 | 6 | ||||||||||
| 13.9.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 354.00 | -4.83% | 2 478 | 7 | -5.00% | 0 | 0 | |||||||
| 24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
| 10.2.1997 | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
| 22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| 27.10.1994 | 1 380.00 | -482.00% | 11 040 | 8 | ||||||||||
| 18.10.1994 | 1 480.00 | -133.00% | 11 840 | 8 | ||||||||||
| 26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 486.00 | +4.96% | 4 860 | 10 | ||||||||||
| 12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
