CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	134.24	+9.99%	0	0		-53.00%	0	0
11.9.1996	150.66	0.00%	0	0		-35.00%	0	0
26.6.1996	220.00	+4.76%	0	0		-35.00%	0	0
20.7.1995	330.00	+3.12%	9 900	30		-18.00%	0	0
1.8.1996	230.00	0.00%	0	0		-15.00%	0	0
21.2.1996	374.00	+4.46%	374	1		-15.00%	0	0
17.5.1996	274.00	0.00%	10 138	37		-14.00%	0	0
12.3.1999					83.50	-11.17%	0	0
14.9.1999					64.80	-10.00%	972	15
13.9.1999					72.00	-10.00%	0	0
6.9.1999					115.20	-10.00%	0	0
28.7.1999					146.70	-10.00%	2 201	15
12.7.1999					153.90	-10.00%	0	0
21.9.1998					0.00	-10.00%	0	0
17.6.1997						-10.00%	0
22.8.1996	186.00	0.00%	0	0		-10.00%	0	0
21.8.1996	186.00	0.00%	0	0		-10.00%	0	0
20.8.1996	186.00	0.00%	0	0	146.00	-10.00%	146	1
16.8.1996	186.00	0.00%	0	0		-10.00%	0	0
17.7.1996	232.00	0.00%	0	0	179.00	-10.00%	1 432	8
16.7.1996	232.00	0.00%	0	0		-10.00%	0	0
15.7.1996	232.00	-9.72%	0	0		-10.00%	0	0
12.7.1996	257.00	0.00%	0	0		-10.00%	0	0
11.7.1996	257.00	-9.82%	0	0		-10.00%	0	0
24.6.1996	200.00	0.00%	0	0	205.00	-10.00%	8 405	41
14.5.1996	300.00	0.00%	0	0	235.00	-10.00%	3 525	15
19.4.1996	314.00	-4.84%	11 304	36	267.00	-10.00%	1 335	5
17.4.1996	347.00	0.00%	0	0	324.60	-10.00%	5 843	18
29.3.1996	366.00	-4.93%	7 320	20		-10.00%	0	0
12.3.1996	333.00	+4.71%	5 328	16	315.00	-10.00%	315	1
14.9.1995	371.00	-2.36%	11 130	30		-10.00%	0	0
1.8.1995	361.00	-5.00%	1 805	5		-10.00%	0	0
30.6.1995	356.00	-4.81%	3 916	11		-10.00%	0	0
17.5.1995	620.00	0.00%	7 440	12		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
20.11.2000					43.30	-9.97%	433	10
8.9.1999					98.60	-9.95%	0	0
14.7.1999					124.80	-9.95%	3 744	30
13.7.1999					138.60	-9.94%	0	0
9.9.1999					88.80	-9.93%	0	0
15.7.1999					112.40	-9.93%	0	0
22.9.1999					36.30	-9.92%	0	0
10.9.1999					80.00	-9.90%	0	0
16.7.1999					101.30	-9.87%	3 647	36
29.10.1996	117.89	0.00%	0	0	99.00	-9.83%	2 976	30
24.2.1997	56.92	-4.99%	0	0		-9.80%	0
13.2.1997	81.46	0.00%	0	0		-9.80%	0
19.6.1997						-9.75%	0
15.9.1999					58.50	-9.72%	0	0
24.6.1997						-9.67%	0
20.2.1997	63.06	-4.98%	0	0		-9.67%	0
17.2.1997	73.53	-4.98%	0	0		-9.63%	0
8.10.1996	147.00	0.00%	0	0	113.00	-9.60%	452	4
21.11.1996	84.24	-10.00%	1 095	13		-9.42%	0
16.9.1999					53.00	-9.40%	0	0
5.11.1996	95.50	0.00%	0	0	79.10	-9.39%	1 582	20
6.12.1996	63.00	0.00%	0	0	61.00	-9.36%	305	5
29.7.1999					133.00	-9.33%	0	0
18.2.1997	69.86	-4.99%	0	0		-9.33%	0
‹‹ First 20    Next 60 ›