CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	150.66	0.00%	0	0		+180.00%	0	0
25.6.1996	210.00	+5.00%	0	0		+70.00%	0	0
20.3.1996	317.00	-4.80%	1 585	5		+37.00%	0	0
24.9.1996	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
12.9.1996	135.60	-9.99%	3 797	28		+27.00%	0	0
28.6.1996	242.00	+4.76%	0	0		+27.00%	0	0
26.7.1996	250.00	0.00%	0	0		+19.00%	0	0
15.5.1996	285.00	-5.00%	0	0		+18.00%	0	0
15.3.1999					93.90	+12.45%	0	0
10.10.1995	540.00	+4.65%	66 960	124		+11.00%	0	0
1.4.1999					99.00	+10.00%	0	0
25.2.1999					44.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
21.10.1996	130.98	-9.99%	0	0	0.00	+10.00%	0	0
29.8.1996	150.66	-10.00%	3 013	20		+10.00%	0	0
2.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.4.1996	330.00	+0.30%	1 320	4		+10.00%	0	0
27.2.1996	410.00	+4.85%	44 690	109		+10.00%	0	0
13.2.1996	364.00	-4.96%	2 912	8	410.00	+10.00%	1 640	4
11.1.1996	540.00	+0.93%	36 180	67	508.00	+10.00%	6 604	13
10.1.1996	535.00	+4.90%	0	0	462.00	+10.00%	1 386	3
31.7.1995	380.00	-5.00%	9 120	24	418.00	+10.00%	5 016	12
27.7.1995	400.00	+4.98%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
30.3.1995	755.00	+244.00%	9 060	12	825.00	+10.00%	4 950	6
23.7.1999					162.90	+9.99%	0	0
1.12.2000					55.10	+9.98%	0	0
13.10.1999					38.60	+9.97%	0	0
19.7.1999					111.40	+9.97%	0	0
20.7.1999					122.50	+9.96%	0	0
21.7.1999					134.70	+9.95%	0	0
26.7.1999					179.10	+9.94%	6 448	36
22.7.1999					148.10	+9.94%	2 222	15
21.11.2000					47.60	+9.93%	0	0
30.6.2000					34.30	+9.93%	0	0
1.6.1999					166.00	+9.93%	0	0
14.6.2000					34.40	+9.90%	0	0
6.10.1997						+9.89%	0
9.3.1999					89.00	+9.87%	17 800	200
31.7.2000					37.90	+9.85%	0	0
31.3.1999					90.00	+9.75%	3 420	38
18.3.1999					90.00	+9.75%	32 491	365
10.8.2000					44.00	+9.72%	0	0
4.3.1999					68.00	+9.67%	136	2
22.2.1999					34.00	+9.67%	0	0
15.1.1997	87.70	+4.99%	3 771	43		+9.67%	0
2.3.1999					57.00	+9.61%	0	0
19.8.1999					137.00	+9.60%	0	0
7.5.1999					109.00	+9.54%	0	0
28.5.1999					138.00	+9.52%	8 531	62
10.7.1997						+9.52%	0
8.3.1999					81.00	+9.45%	32 481	401
17.1.1997	96.68	+4.99%	0	0		+9.45%	0
31.5.1999					151.00	+9.42%	2 265	15
22.1.1997	96.44	-4.99%	0	0	93.00	+9.41%	7 254	78
6.5.1999					99.50	+9.34%	199	2
28.7.1998					0.00	+9.28%	0	0
14.11.1996	103.99	+9.99%	4 264	41	79.00	+9.22%	2 291	29
7.11.1997						+9.19%	0
10.5.1999					119.00	+9.17%	1 575	15
‹‹ First 20    Next 60 ›