CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					47.40	-0.62%	569	12
6.11.2000					47.70	+0.21%	0	0
3.11.2000					47.60	-0.20%	714	15
2.11.2000					47.70	+0.42%	0	0
1.11.2000					47.50	0.00%	0	0
31.10.2000					47.50	-1.45%	0	0
30.10.2000					48.20	+0.41%	0	0
27.10.2000					48.00	+0.62%	0	0
26.10.2000					47.70	+0.84%	0	0
25.10.2000					47.30	+0.42%	0	0
24.10.2000					47.10	+2.39%	0	0
23.10.2000					46.00	-2.33%	322	7
20.10.2000					47.10	0.00%	0	0
19.10.2000					47.10	+0.64%	283	6
18.10.2000					46.80	+0.21%	0	0
17.10.2000					46.70	+0.43%	0	0
16.10.2000					46.50	+0.43%	0	0
13.10.2000					46.30	0.00%	0	0
12.10.2000					46.30	+0.65%	0	0
11.10.2000					46.00	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›