CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2000					45.80	+0.21%	0	0
9.10.2000					45.70	0.00%	0	0
6.10.2000					45.70	+0.88%	0	0
5.10.2000					45.30	+0.44%	0	0
4.10.2000					45.10	-0.44%	0	0
3.10.2000					45.30	+0.44%	0	0
2.10.2000					45.10	-0.44%	0	0
29.9.2000					45.30	+0.44%	0	0
27.9.2000					45.10	0.00%	0	0
26.9.2000					45.10	-0.44%	0	0
25.9.2000					45.30	+0.44%	0	0
22.9.2000					45.10	+0.89%	0	0
21.9.2000					44.70	+0.90%	0	0
20.9.2000					44.30	+0.45%	0	0
19.9.2000					44.10	+0.45%	0	0
18.9.2000					43.90	+0.68%	0	0
15.9.2000					43.60	+0.46%	0	0
14.9.2000					43.40	+0.69%	0	0
13.9.2000					43.10	+0.70%	0	0
12.9.2000					42.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›