CHLADÍCÍ VĚŽE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	35.64	-4.98%	0	0	50.00	-0.30%	349	7
9.5.1997	36.57	-4.96%	914	25		0.00%	0
12.5.1997	36.57	0.00%	0	0		0.00%	0
13.5.1997	36.57	0.00%	0	0		0.00%	0
14.5.1997	36.57	0.00%	0	0		-5.00%	0
15.5.1997	36.57	0.00%	0	0		-5.26%	0
16.5.1997	36.57	0.00%	0	0		0.00%	0
19.5.1997	36.57	0.00%	0	0		0.00%	0
20.5.1997	36.57	0.00%	0	0		0.00%	0
21.5.1997	36.57	0.00%	0	0		0.00%	0
22.5.1997	36.57	0.00%	0	0		0.00%	0
23.5.1997	36.57	0.00%	0	0		0.00%	0
29.4.1997	37.33	-4.98%	37	1	50.00	0.00%	100	2
30.4.1997	37.33	0.00%	0	0	50.00	0.00%	600	12
25.4.1997	37.42	+4.99%	412	11		+0.30%	0
23.4.1997	37.51	-4.98%	0	0		0.00%	0
26.5.1997	38.39	+4.97%	0	0		0.00%	0
7.5.1997	38.48	-4.98%	462	12		0.00%	0
2.5.1997	39.19	+4.98%	823	21		0.00%	0
28.4.1997	39.29	+4.99%	0	0	50.00	0.00%	1 100	22
22.4.1997	39.48	-4.98%	869	22		+2.04%	0
27.5.1997	40.30	+4.97%	0	0		0.00%	0
28.5.1997	40.50	+0.49%	1 013	25	47.00	+4.44%	1 081	23
29.5.1997	40.50	0.00%	6 116	151		+8.51%	0
30.5.1997	40.50	0.00%	0	0		0.00%	0
5.5.1997	40.50	+3.34%	122	3		0.00%	0
6.5.1997	40.50	0.00%	1 782	44		0.00%	0
21.4.1997	41.55	-4.98%	1 787	43		+2.08%	0
18.4.1997	43.73	-4.99%	0	0		0.00%	0
11.4.1997	46.03	-4.99%	690	15		0.00%	0
14.4.1997	46.03	0.00%	0	0		0.00%	0
15.4.1997	46.03	0.00%	0	0		0.00%	0
16.4.1997	46.03	0.00%	0	0		0.00%	0
17.4.1997	46.03	0.00%	0	0		0.00%	0
4.3.1997	48.00	0.00%	1 776	37		0.00%	0
5.3.1997	48.00	0.00%	0	0		0.00%	0
6.3.1997	48.00	0.00%	96	2	42.00	0.00%	168	4
7.3.1997	48.00	0.00%	0	0	42.00	0.00%	336	8
10.3.1997	48.00	0.00%	0	0	38.00	-6.04%	1 184	30
11.3.1997	48.00	0.00%	0	0		+2.63%	0
12.3.1997	48.00	0.00%	0	0		-6.17%	0
13.3.1997	48.00	0.00%	0	0	38.00	-1.50%	899	24
14.3.1997	48.00	0.00%	0	0		+1.52%	0
17.3.1997	48.00	0.00%	0	0		0.00%	0
18.3.1997	48.00	0.00%	0	0		0.00%	0
19.3.1997	48.00	0.00%	0	0		0.00%	0
20.3.1997	48.00	0.00%	0	0		+3.94%	0
21.3.1997	48.00	0.00%	0	0		-3.79%	0
3.3.1997	48.00	0.00%	0	0		0.00%	0
28.2.1997	48.00	-1.67%	1 632	34		0.00%	0
9.4.1997	48.45	-5.00%	0	0		0.00%	0
10.4.1997	48.45	0.00%	0	0		0.00%	0
27.2.1997	48.82	-4.98%	0	0		0.00%	0
24.3.1997	50.00	+4.16%	5 000	100		0.00%	0
25.3.1997	50.00	0.00%	300	6		+3.94%	0
26.3.1997	50.00	0.00%	0	0		+4.43%	0
27.3.1997	50.00	0.00%	0	0		+4.48%	0
28.3.1997	50.00	0.00%	0	0		0.00%	0
1.4.1997	50.00	0.00%	0	0		0.00%	0
2.4.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›