CHLADÍCÍ VĚŽE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	50.00	0.00%	300	6		+3.94%	0
24.3.1997	50.00	+4.16%	5 000	100		0.00%	0
8.4.1997	51.00	0.00%	0	0		+2.12%	0
7.4.1997	51.00	+2.00%	2 805	55		0.00%	0
26.2.1997	51.38	-4.99%	308	6	42.00	0.00%	84	2
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	0.00%	0	0		0.00%	0
18.12.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
17.12.1996	54.00	0.00%	0	0		0.00%	0
16.12.1996	54.00	-10.00%	0	0		0.00%	0
25.2.1997	54.08	-4.98%	0	0	42.00	-8.69%	84	2
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	-10.00%	1 134	20		0.00%	0
24.2.1997	56.92	-4.99%	0	0		-9.80%	0
31.12.1996	59.40	0.00%	0	0		0.00%	0
30.12.1996	59.40	0.00%	0	0		0.00%	0
27.12.1996	59.40	0.00%	0	0		0.00%	0
23.12.1996	59.40	+10.00%	0	0		0.00%	0
21.2.1997	59.91	-4.99%	0	0		-8.92%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	+5.82%	2 280	38		0.00%	0
6.1.1997	62.37	+5.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0	61.00	-9.36%	305	5
5.12.1996	63.00	-10.00%	945	15	67.30	-1.02%	404	6
20.2.1997	63.06	-4.98%	0	0		-9.67%	0
7.1.1997	65.48	+4.98%	0	0		0.00%	0
19.2.1997	66.37	-4.99%	0	0		-8.82%	0
8.1.1997	68.75	+4.99%	0	0		-4.91%	0
18.2.1997	69.86	-4.99%	0	0		-9.33%	0
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0	68.00	0.00%	1 292	19
2.12.1996	70.00	-8.49%	2 380	34		0.00%	0
9.1.1997	72.18	+4.98%	0	0		-1.39%	0
17.2.1997	73.53	-4.98%	0	0		-9.63%	0
10.1.1997	75.78	+4.98%	0	0	57.00	-0.33%	342	6
29.11.1996	76.50	0.00%	0	0		-1.22%	0
28.11.1996	76.50	-10.00%	0	0		+1.23%	0
14.2.1997	77.39	-4.99%	0	0			0	0
13.1.1997	79.56	+4.98%	0	0		+8.77%	0
13.2.1997	81.46	0.00%	0	0		-9.80%	0
12.2.1997	81.46	0.00%	0	0		0.00%	0
11.2.1997	81.46	0.00%	0	0		0.00%	0
10.2.1997	81.46	-4.99%	652	8		0.00%	0
14.1.1997	83.53	+4.98%	0	0	62.00	0.00%	372	6
22.11.1996	84.24	0.00%	0	0	66.70	-8.63%	400	6
21.11.1996	84.24	-10.00%	1 095	13		-9.42%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		+0.26%	0
25.11.1996	85.00	+0.90%	1 275	15		+1.67%	0
7.2.1997	85.74	-4.99%	1 715	20		+2.00%	0
8.11.1996	85.95	0.00%	0	0		-2.95%	0
7.11.1996	85.95	-10.00%	1 289	15	79.10	0.00%	475	6
27.1.1997	87.10	0.00%	0	0		0.00%	0
24.1.1997	87.10	-4.93%	697	8		0.00%	0
15.1.1997	87.70	+4.99%	3 771	43		+9.67%	0
6.2.1997	90.25	0.00%	0	0		0.00%	0
5.2.1997	90.25	0.00%	0	0	102.00	-1.96%	1 500	15
4.2.1997	90.25	-5.00%	1 805	20		0.00%	0
30.1.1997	91.45	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›