CHLADÍCÍ VĚŽE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	39.48	-4.98%	869	22		+2.04%	0
27.5.1997	40.30	+4.97%	0	0		0.00%	0
28.5.1997	40.50	+0.49%	1 013	25	47.00	+4.44%	1 081	23
29.5.1997	40.50	0.00%	6 116	151		+8.51%	0
30.5.1997	40.50	0.00%	0	0		0.00%	0
5.5.1997	40.50	+3.34%	122	3		0.00%	0
6.5.1997	40.50	0.00%	1 782	44		0.00%	0
21.4.1997	41.55	-4.98%	1 787	43		+2.08%	0
18.4.1997	43.73	-4.99%	0	0		0.00%	0
11.4.1997	46.03	-4.99%	690	15		0.00%	0
14.4.1997	46.03	0.00%	0	0		0.00%	0
15.4.1997	46.03	0.00%	0	0		0.00%	0
16.4.1997	46.03	0.00%	0	0		0.00%	0
17.4.1997	46.03	0.00%	0	0		0.00%	0
21.3.1997	48.00	0.00%	0	0		-3.79%	0
20.3.1997	48.00	0.00%	0	0		+3.94%	0
19.3.1997	48.00	0.00%	0	0		0.00%	0
18.3.1997	48.00	0.00%	0	0		0.00%	0
17.3.1997	48.00	0.00%	0	0		0.00%	0
14.3.1997	48.00	0.00%	0	0		+1.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›