CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| 6.3.1997 | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| 5.5.1997 | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| 25.3.1997 | 50.00 | 0.00% | 300 | 6 | +3.94% | 0 | ||||||||
| 30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| 21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| 25.4.1997 | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| 7.5.1997 | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| 10.2.1997 | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
| 4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
| 11.4.1997 | 46.03 | -4.99% | 690 | 15 | 0.00% | 0 | ||||||||
| 24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
| 22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 39.19 | +4.98% | 823 | 21 | 0.00% | 0 | ||||||||
| 16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 22.4.1997 | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| 9.5.1997 | 36.57 | -4.96% | 914 | 25 | 0.00% | 0 | ||||||||
| 5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| ||||||||||||||
