CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| 28.5.1997 | 40.50 | +0.49% | 1 013 | 25 | 47.00 | +4.44% | 1 081 | 23 | ||||||
| 21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| 9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| 19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| 25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| 13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
| 26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
| 29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
| 23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| 31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 48.00 | -1.67% | 1 632 | 34 | 0.00% | 0 | ||||||||
| 24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
