CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 41.50 | -0.47% | 42 | 1 | ||||||||||
28.12.1998 | 21.10 | 0.00% | 42 | 2 | ||||||||||
9.11.1998 | 23.00 | 0.00% | 69 | 3 | ||||||||||
28.8.1997 | 25.20 | -4.18% | 76 | 3 | ||||||||||
18.12.1997 | 41.10 | 0.00% | 82 | 2 | ||||||||||
4.5.1999 | 83.50 | -0.23% | 84 | 1 | ||||||||||
26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
25.2.1997 | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
7.8.1997 | 22.10 | -4.74% | 88 | 4 | ||||||||||
18.7.1997 | 23.00 | +0.87% | 92 | 4 | ||||||||||
29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
2.3.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||||
13.7.1998 | 35.10 | -0.28% | 105 | 3 | ||||||||||
29.5.1998 | 37.60 | -0.66% | 113 | 3 | ||||||||||
10.11.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||||
18.12.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
20.8.1999 | 128.00 | -6.56% | 128 | 1 | ||||||||||
4.3.1999 | 68.00 | +9.67% | 136 | 2 | ||||||||||
20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
24.11.2000 | 50.20 | 0.00% | 151 | 3 | ||||||||||
|